NASDAQ 100 INDEX
.NDX

  • As of 2024-04-28 at 04:01:59 PM ETData delayed at least 15 minutes.
  • VALUE
    17,718.30
  • TODAY'S CHANGE (%)
    287.79 (1.65%)
    • Open / Previous Close
      17,566.22 / 17,430.50
    • Day Range
      17,533.08
      17,772.78
    • 52 Week Range
      12,783.42
      18,464.70

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Booking Holdings IncBKNG
    $3,521.08
    18.60
    (+0.53%)
    3,484.23/3,541.87
    146.0K
    3,918.00
    2,456.93
    119.9B
    1.00%
    Ansys IncANSS
    $333.75
    6.71
    (+2.05%)
    327.04/336.07
    251.8K
    364.31
    258.01
    29.1B
    ---
    Cintas CorpCTAS
    $666.23
    0.98
    (+0.15%)
    661.12/669.02
    274.2K
    704.84
    438.59
    67.6B
    0.81%
    O'reilly Automotive IncORLY
    $1,043.93
    -10.20
    (-0.97%)
    1,040.81/1,055.59
    335.7K
    1,169.11
    860.10
    61.6B
    ---
    Cdw CorpCDW
    $242.26
    -1.16
    (-0.48%)
    242.10/244.42
    424.6K
    263.37
    162.59
    32.6B
    1.02%
    Mercadolibre IncMELI
    $1,406.00
    42.17
    (+3.09%)
    1,376.69/1,416.76
    443.3K
    1,825.00
    1,063.02
    71.3B
    ---
    Regeneron Pharmaceuticals IncREGN
    $883.20
    -7.48
    (-0.84%)
    875.22/887.48
    505.7K
    998.33
    684.81
    97.3B
    ---
    Idexx Laboratories IncIDXX
    $499.30
    10.06
    (+2.06%)
    484.03/500.48
    529.8K
    583.39
    372.50
    41.5B
    ---
    Vertex Pharmaceuticals IncVRTX
    $397.48
    -0.22
    (-0.06%)
    393.49/399.68
    682.5K
    448.40
    316.43
    102.7B
    ---
    Verisk Analytics IncVRSK
    $221.14
    -1.65
    (-0.74%)
    220.66/223.61
    815.7K
    251.98
    187.86
    31.6B
    0.70%
    Illumina IncILMN
    $122.28
    1.23
    (+1.02%)
    118.97/123.73
    829.3K
    217.60
    89.00
    19.5B
    ---
    Take-two Interactive Software IncTTWO
    $144.47
    1.04
    (+0.73%)
    143.38/145.69
    853.2K
    171.59
    119.57
    24.7B
    ---
    Roper Technologies IncROP
    $526.78
    -13.63
    (-2.52%)
    526.52/540.29
    856.1K
    565.00
    430.03
    56.4B
    0.56%
    Asml Holding NvASML
    $918.97
    18.33
    (+2.04%)
    911.55/926.39
    865.1K
    1,056.34
    564.00
    361.5B
    0.73%
    Globalfoundries IncGFS
    $48.39
    0.60
    (+1.26%)
    47.06/48.78
    865.3K
    68.57
    45.52
    26.8B
    ---
    Intuitive Surgical IncISRG
    $375.33
    2.21
    (+0.59%)
    368.10/377.83
    927.8K
    403.76
    254.85
    133.1B
    ---
    Synopsys IncSNPS
    $543.66
    13.55
    (+2.56%)
    529.48/548.77
    997.6K
    629.38
    362.06
    82.9B
    ---
    Coca-cola Europacific Partners PlcCCEP
    $71.50
    0.56
    (+0.79%)
    70.51/72.05
    1.1M
    72.67
    56.28
    32.9B
    4.34%
    Marriott International IncMAR
    $240.84
    -1.10
    (-0.45%)
    240.74/244.11
    1.1M
    260.57
    162.78
    69.4B
    0.86%
    Diamondback Energy IncFANG
    $207.76
    0.66
    (+0.32%)
    204.86/208.85
    1.2M
    211.96
    123.41
    37.1B
    3.92%
    Intuit IncINTU
    $636.55
    10.16
    (+1.62%)
    626.59/640.13
    1.2M
    671.01
    400.22
    178.2B
    0.58%
    Kla CorpKLAC
    $706.26
    33.31
    (+4.95%)
    678.80/710.26
    1.2M
    729.15
    355.88
    95.5B
    0.86%
    Electronic Arts IncEA
    $127.90
    0.59
    (+0.46%)
    126.72/128.95
    1.2M
    144.53
    117.47
    34.2B
    0.60%
    Lululemon Athletica IncLULU
    $364.70
    4.70
    (+1.31%)
    359.39/367.59
    1.2M
    516.39
    326.93
    44.1B
    ---
    Autodesk IncADSK
    $217.93
    1.53
    (+0.71%)
    215.50/219.36
    1.3M
    279.53
    188.38
    46.6B
    ---
    Zscaler IncZS
    $177.05
    2.24
    (+1.28%)
    175.08/179.90
    1.3M
    259.61
    84.93
    26.5B
    ---
    Dollar Tree IncDLTR
    $121.74
    0.05
    (+0.04%)
    120.53/122.89
    1.3M
    161.10
    102.77
    26.5B
    ---
    Lam Research CorpLRCX
    $925.37
    23.90
    (+2.65%)
    897.86/930.03
    1.4M
    1,007.39
    493.42
    121.0B
    0.89%
    Costco Wholesale CorpCOST
    $729.18
    7.32
    (+1.01%)
    715.00/730.95
    1.5M
    787.08
    476.75
    323.4B
    0.64%
    Automatic Data Processing IncADP
    $243.07
    -3.27
    (-1.33%)
    242.96/246.71
    1.6M
    256.84
    201.46
    99.9B
    2.27%
    Mongodb IncMDB
    $383.80
    17.67
    (+4.83%)
    375.30/385.86
    1.6M
    509.62
    215.56
    28.0B
    ---
    Linde PlcLIN
    $443.18
    -0.65
    (-0.15%)
    439.46/445.69
    1.6M
    477.71
    350.60
    213.4B
    1.25%
    Ge Healthcare Technologies IncGEHC
    $86.24
    0.29
    (+0.34%)
    85.16/86.90
    1.8M
    94.50
    62.35
    39.4B
    0.14%
    Constellation Energy CorpCEG
    $188.37
    0.36
    (+0.19%)
    185.63/189.38
    1.8M
    198.83
    74.91
    59.4B
    0.75%
    Biogen IncBIIB
    $208.90
    6.44
    (+3.18%)
    199.10/210.83
    1.9M
    319.76
    189.44
    30.4B
    ---
    Ross Stores IncROST
    $133.61
    1.46
    (+1.10%)
    131.52/134.30
    2.0M
    151.12
    99.00
    44.8B
    1.11%
    Crowdstrike Holdings IncCRWD
    $304.07
    6.05
    (+2.03%)
    298.27/305.78
    2.0M
    365.00
    115.67
    73.5B
    ---
    Nxp Semiconductors NvNXPI
    $242.70
    4.62
    (+1.94%)
    236.39/244.29
    2.1M
    264.26
    155.31
    62.2B
    1.70%
    Cadence Design Systems IncCDNS
    $282.41
    5.33
    (+1.92%)
    278.50/287.43
    2.1M
    327.36
    198.92
    76.9B
    ---
    Costar Group IncCSGP
    $92.65
    2.31
    (+2.56%)
    89.80/93.27
    2.2M
    100.38
    67.35
    37.8B
    ---
    Palo Alto Networks IncPANW
    $291.42
    2.63
    (+0.91%)
    287.43/294.13
    2.2M
    380.84
    176.30
    94.2B
    ---
    Moderna IncMRNA
    $107.97
    1.79
    (+1.69%)
    105.25/108.19
    2.2M
    142.79
    62.55
    41.3B
    ---
    Paychex IncPAYX
    $119.97
    -2.00
    (-1.64%)
    119.84/122.19
    2.4M
    129.70
    104.09
    43.2B
    2.92%
    Broadcom IncAVGO
    $1,344.07
    49.65
    (+3.84%)
    1,303.13/1,355.83
    2.4M
    1,438.17
    601.29
    622.9B
    1.62%
    Amgen IncAMGN
    $269.98
    0.60
    (+0.22%)
    265.72/271.68
    2.4M
    329.72
    211.71
    144.8B
    3.34%
    Adobe IncADBE
    $477.56
    4.12
    (+0.87%)
    471.68/482.79
    2.5M
    638.25
    331.89
    213.9B
    ---
    Workday IncWDAY
    $251.04
    -3.02
    (-1.19%)
    250.64/255.54
    2.5M
    311.28
    174.25
    66.3B
    ---
    Copart IncCPRT
    $55.73
    0.51
    (+0.92%)
    54.94/56.07
    2.6M
    58.58
    38.35
    53.6B
    ---
    Charter Communications IncCHTR
    $254.61
    -4.49
    (-1.73%)
    236.08/256.99
    2.6M
    458.30
    236.08
    41.1B
    ---
    Fastenal CoFAST
    $68.17
    0.03
    (+0.04%)
    67.68/68.60
    2.8M
    79.04
    52.29
    39.0B
    2.29%
    Data delayed at least 15 minutes.